УСЛУГИ
Оценка
Экспертиза
Юридические услуги
Строительный аудит
Рецензии
Фотосъемка в суде
Стоимость услуг
  ГОТОВЫЕ РЕШЕНИЯ
Готовые отчеты
Готовые бизнес-планы
  ИНФОРМАЦИЯ
Документы, свидетельства и сертификаты
Справочная информация
Законодательство
Методики и методы оценки
Электронные учебники и методички
Наши клиенты
Наши партнеры
Обмен ссылками
Сотрудничество
Региональные представители
Вакансии
  ON-LINE СЕРВИСЫ
Квитанция на оплату
Форма обратной связи
Страница поиска




Курсы иностранных валют на 2013 год и показатели биржевых торгов

  Динамика курсов доллара США и евро к рублю и показатели биржевых торгов
Дата Единая торговая сессия
доллар США евро
с расчетами "сегодня" с расчетами "завтра" с расчетами "сегодня" с расчетами "завтра"
средневзве-
шенный курс
(руб./долл.)
объем
(млн. долл.)
средневзве-
шенный курс
(руб./долл.)
объем
(млн. долл.)
средневзве-
шенный курс
(руб./евро)
объем
(млн. евро)
средневзве-
шенный курс
(руб./евро)
объем
(млн. евро)
08.01.2013 30,3000 89,5050 30,2860 1 475,5770 39,7746 7,5170 39,7111 69,4000
09.01.2013 30,4020 1 646,8990 30,4110 4 286,2530 39,7700 262,7140 39,7668 336,2080
10.01.2013 30,3432 1 352,4230 30,3030 4 474,4230 39,6469 314,1010 39,6877 342,2730
11.01.2013 30,2530 1 571,5500 30,2749 4 326,7580 40,1230 374,3440 40,2029 300,8310
14.01.2013 30,2433 1 448,1640 30,2383 3 822,5930 40,4419 265,8080 40,4125 332,4340
15.01.2013 30,2258 1 692,2050 30,2297 4 901,5380 40,3654 305,7970 40,3629 227,5110
16.01.2013 30,3591 1 805,6830 30,3695 5 097,3770 40,3184 279,7010 40,3436 246,8480
17.01.2013 30,3122 1 618,8990 30,2898 5 421,1490 40,3695 355,4880 40,4029 275,8160
18.01.2013 30,2094 1 765,0060 30,2452 4 049,4360 40,3930 329,0800 40,3984 226,8780
21.01.2013 0,0000 30,2853 2 352,9690 40,3420 237,5190 40,3218 174,2590
22.01.2013 30,2016 1 754,6350 30,2153 4 794,8270 40,2935 349,0590 40,2928 357,0100
23.01.2013 30,2061 1 662,5230 30,1970 3 524,9290 40,2013 289,5720 40,2064 247,1500
24.01.2013 30,1589 1 545,5820 30,1486 3 658,0980 40,1762 272,4320 40,1748 201,0340
25.01.2013 30,0147 1 693,7860 30,0287 4 658,5000 40,2469 305,7810 40,3348 252,7710
28.01.2013 30,0890 2 134,0050 30,1094 4 835,0100 40,4521 275,7130 40,4858 210,7480
29.01.2013 30,1417 1 554,2940 30,1381 4 333,9150 40,5156 372,4400 40,5118 331,1250
30.01.2013 30,0163 1 192,4380 30,0185 4 011,8560 40,5491 347,5000 40,6176 226,3220
31.01.2013 30,0260 1 306,9020 30,0507 3 602,1610 40,7176 348,3190 40,7382 193,1960
01.02.2013 29,9707 1 397,0240 29,9596 4 457,7550 40,8729 269,8310 40,8756 237,0320
04.02.2013 29,9427 1 230,8540 29,9698 3 403,7150 40,7534 270,7170 40,7218 213,9880
05.02.2013 30,0909 1 435,9850 30,0586 5 017,5610 40,6083 266,6950 40,6357 211,2670
06.02.2013 29,9799 1 314,7630 30,0070 5 595,8580 40,6151 357,9180 40,6112 187,8320
07.02.2013 30,0363 1 151,9100 30,0575 3 712,2830 40,6862 263,7210 40,6407 281,9030
08.02.2013 30,1472 1 535,5220 30,1596 3 649,1520 40,4107 323,9870 40,4270 228,3790
11.02.2013 30,1544 913,7150 30,1556 2 185,8340 40,3546 211,8940 40,3685 163,8570
12.02.2013 30,1623 984,3890 30,1278 3 290,7610 40,3781 282,9050 40,4028 140,7490
13.02.2013 30,0512 1 016,6180 30,0437 3 098,3510 40,4398 175,6960 40,4805 332,0890
14.02.2013 30,0860 1 350,7030 30,1122 4 080,8090 40,2901 302,0610 40,2414 345,7380
15.02.2013 30,1109 1 543,9810 30,1338 2 836,7710 40,2098 211,4720 40,1950 244,8060
18.02.2013 0,0000 30,1266 1 837,1320 40,1906 182,0480 40,2033 216,1290
19.02.2013 30,1226 1 229,9280 30,1243 2 749,0860 40,2184 193,2120 40,2147 291,5390
20.02.2013 30,0444 1 382,3960 30,0638 3 231,5420 40,3150 226,9930 40,2815 320,8040
21.02.2013 30,2650 2 252,1440 30,3147 7 958,0420 40,0503 363,2550 40,0510 606,4230
22.02.2013 30,3475 1 250,7440 30,3773 4 225,1900 40,1054 201,5320 40,0993 276,6080
25.02.2013 30,3324 1 156,1980 30,3124 3 743,2900 40,1072 219,6440 40,1605 287,8510
26.02.2013 30,5950 2 037,6800 30,5942 5 128,6810 39,9470 295,5520 39,9864 386,0000
27.02.2013 30,5878 1 277,6440 30,5799 3 888,5940 40,0176 249,8770 40,0365 306,5610
28.02.2013 30,5168 1 446,7540 30,5345 3 378,6480 40,0838 241,1890 40,0622 307,3610
01.03.2013 30,6352 1 726,1740 30,6910 4 142,2120 40,0327 264,4570 39,9975 308,9350
04.03.2013 30,7877 1 300,5230 30,7849 3 399,6350 40,0339 195,8430 40,0306 220,7310
05.03.2013 30,6740 1 315,8510 30,6837 4 263,9060 40,0113 279,2430 40,0233 275,4160
06.03.2013 30,6325 1 414,5750 30,6616 3 714,1590 39,9869 247,7820 39,9832 312,0430
07.03.2013 30,7294 1 220,9830 30,7393 3 490,7480 39,9679 250,3040 40,0475 231,3900
11.03.2013 30,7503 1 205,0810 30,7620 3 278,2120 39,9967 271,5520 40,0086 225,8890
12.03.2013 30,7523 1 366,4910 30,7197 3 673,8590 40,0143 271,4900 40,0255 298,9100
13.03.2013 30,7106 1 382,5740 30,7398 4 334,7330 40,0407 283,2970 39,9410 471,4660
14.03.2013 30,7774 1 429,6280 30,7855 5 021,4210 39,8684 262,6390 39,8568 371,7820
15.03.2013 30,6965 1 272,8300 30,6875 3 521,4540 40,0040 296,6540 40,0414 296,1780
18.03.2013 30,8614 1 947,7290 30,8635 4 747,4790 39,8867 241,1070 39,9189 329,8610
19.03.2013 30,8307 1 360,6070 30,8500 4 083,9260 39,8946 225,0940 39,9028 349,0430
20.03.2013 30,9091 2 016,0550 30,8974 4 830,4790 39,8691 269,0400 39,9089 347,8350
21.03.2013 30,9130 1 195,1330 30,9214 4 123,3800 39,9450 263,2910 39,9352 326,4670
22.03.2013 30,9082 1 576,2700 30,9067 3 935,5640 39,8942 227,0960 39,9723 326,6330
25.03.2013 30,7502 1 474,1920 30,7674 4 318,8330 40,0116 233,8930 39,9214 435,6790
26.03.2013 30,8697 1 416,0590 30,8807 3 553,9750 39,7334 313,9240 39,7416 256,0460
27.03.2013 30,8826 1 900,1650 30,9430 5 622,8750 39,6282 284,2150 39,6022 425,1310
28.03.2013 31,0144 1 855,3260 31,0272 4 920,1130 39,6622 364,0840 39,7397 358,4410
29.03.2013 31,0379 1 434,9230 31,0442 2 269,9510 39,6622 0,0000 39,8035 169,2510
01.04.2013 31,1123 954,0610 31,1227 2 363,6590 39,6622 0,0000 39,8885 264,4010
02.04.2013 31,1310 1 358,5270 31,1771 5 767,7040 40,0028 335,1110 40,0278 434,0770
03.04.2013 31,4279 1 748,3090 31,4961 6 845,0380 40,2574 250,0550 40,4132 464,4370
04.04.2013 31,7155 1 932,8130 31,6949 7 137,3180 40,6379 204,4900 40,6132 440,2420
05.04.2013 31,5912 1 393,2690 31,6081 5 121,5560 40,8115 248,6140 40,9690 401,6230
08.04.2013 31,5450 1 432,4720 31,4191 6 795,2260 40,9937 209,8640 40,8624 312,0770
09.04.2013 31,1882 1 288,4360 31,1562 4 488,3190 40,6405 347,9690 40,6285 266,8020
10.04.2013 30,9562 1 612,7860 30,9225 5 451,5680 40,5424 350,6590 40,5015 271,0070
11.04.2013 30,8662 1 573,5040 30,8498 4 680,3330 40,3747 321,2220 40,4056 221,5350
12.04.2013 30,9459 2 070,3290 30,9918 4 660,4190 40,4689 248,5530 40,5125 262,6980
15.04.2013 31,3310 2 123,0670 31,3443 6 669,0450 40,9467 238,7560 40,9927 335,6910
16.04.2013 31,4384 1 922,4280 31,4009 6 012,8240 41,0919 187,0560 41,1297 362,4630
17.04.2013 31,2997 2 141,9470 31,4069 8 361,6470 41,1865 196,4370 41,2620 445,9120
18.04.2013 31,6613 2 322,6320 31,6548 6 632,8590 41,3334 251,2150 41,3183 285,2800
19.04.2013 31,4774 2 015,4090 31,5067 5 214,8960 41,1311 251,1630 41,2303 357,8540
22.04.2013 31,5981 1 873,4380 31,6166 5 296,3690 41,2334 230,7860 41,2488 313,3260
23.04.2013 31,6825 2 222,3070 31,6999 5 101,7010 41,2465 304,6480 41,2377 242,0130
24.04.2013 31,5549 1 868,0280 31,5470 5 919,8980 41,0394 282,0820 41,0023 334,1530
25.04.2013 31,2791 2 645,3070 31,2432 8 113,7700 40,8401 246,2920 40,7440 533,2620
26.04.2013 31,2408 2 706,1830 31,2751 4 688,8130 40,6809 283,9830 40,7217 234,6310
29.04.2013 31,1749 2 233,0600 31,1003 5 152,8220 40,8012 321,0430 40,6830 484,4580
30.04.2013 31,0085 2 099,6940 31,0490 3 428,7710 40,5620 372,6490 40,6296 211,7990
02.05.2013 0,0000 31,2952 743,2310 40,5620 0,0000 41,1900 13,2450
06.05.2013 31,0787 1 476,6530 31,0834 2 136,9740 40,7432 164,8010 40,7275 146,2680
07.05.2013 31,0603 1 558,6750 31,0464 3 082,3230 40,6452 220,2640 40,6521 209,0920
08.05.2013 31,0696 1 503,8740 31,1041 2 311,9100 40,7208 214,2900 40,8449 144,0030
10.05.2013 0,0000 31,3176 493,3360 40,7208 0,0000 40,7517 4,7650
13.05.2013 31,3390 2 185,6270 31,3411 4 434,8810 40,6591 266,1170 40,6422 318,0070
14.05.2013 31,2827 1 968,3770 31,3116 4 232,9340 40,6536 268,5570 40,6556 250,9060
15.05.2013 31,4538 2 137,3530 31,4843 4 397,1280 40,5739 340,7840 40,5592 581,1780
16.05.2013 31,4133 1 476,6610 31,3984 3 708,9730 40,4155 298,6550 40,4351 246,7830
17.05.2013 31,3777 1 806,2650 31,3994 3 889,8790 40,3706 293,4690 40,3674 297,4740
20.05.2013 31,2951 1 632,8610 31,2908 4 203,4020 40,2396 217,7190 40,2400 249,0870
21.05.2013 31,1967 1 726,0700 31,2304 4 294,8000 40,1850 240,1310 40,1965 291,7750
22.05.2013 31,1995 1 390,5070 31,1956 3 692,9460 40,3395 237,4650 40,3362 275,1650
23.05.2013 31,4442 2 235,4210 31,4437 6 490,6800 40,4500 224,8090 40,4978 284,6620
24.05.2013 31,2792 3 188,6950 31,3129 4 406,8570 40,5012 248,2760 40,5465 452,3020
27.05.2013 0,0000 31,3359 2 461,3880 40,5336 174,4650 40,5591 179,1720
28.05.2013 31,3829 2 275,6450 31,3981 4 271,6500 40,5291 272,3730 40,5415 249,6980
29.05.2013 31,5358 2 390,7290 31,5423 5 560,1860 40,6146 258,3220 40,7319 294,7510
30.05.2013 31,6103 2 173,5340 31,6649 6 597,3040 40,9883 260,5140 41,1088 362,8470
31.05.2013 31,8217 2 582,2900 31,8749 6 236,3130 41,4275 299,7980 41,4440 241,7010
03.06.2013 32,0364 2 079,2500 32,0095 6 730,4280 41,7543 326,2940 41,6678 339,1010
04.06.2013 31,8547 1 806,0210 31,8856 4 343,1840 41,6376 209,3540 41,7077 255,5860
05.06.2013 32,0235 1 939,5180 32,0588 6 016,1790 41,8740 225,8730 41,9054 451,0760
06.06.2013 32,1070 1 674,0260 32,1533 5 392,0000 42,1133 182,3560 42,2692 343,0420
07.06.2013 32,2688 2 113,8150 32,2932 5 433,7550 42,7571 286,2660 42,7476 473,6540
10.06.2013 32,3118 1 538,6330 32,3225 4 195,9530 42,6536 204,5400 42,6841 339,5670
11.06.2013 32,3810 1 931,1740 32,4193 5 964,1590 42,9754 285,7280 43,0224 513,3990
13.06.2013 32,2846 1 980,2190 32,2034 5 528,1960 43,1527 280,4670 42,9372 509,2530
14.06.2013 31,7827 2 341,0500 31,7737 5 975,0370 42,3903 275,1870 42,3231 423,2670
17.06.2013 31,6027 2 072,2720 31,6305 5 828,6460 42,1438 267,2760 42,1585 388,2450
18.06.2013 31,9324 2 581,3990 31,9650 5 695,9440 42,6541 234,1180 42,8071 437,5520
19.06.2013 32,1327 2 008,9220 32,1650 5 009,5630 43,0385 248,9030 43,0930 458,0700
20.06.2013 32,7252 2 894,0140 32,7356 8 424,8580 43,3201 314,9520 43,2679 514,1430
21.06.2013 32,7729 2 413,0720 32,7680 7 175,4460 43,3502 199,9190 43,2439 378,4300
24.06.2013 32,8887 2 074,8050 32,8880 5 714,5150 43,1044 293,4830 43,0756 322,2050
25.06.2013 32,7198 2 142,5420 32,7635 4 913,0900 42,9515 249,9110 42,9807 291,0160
26.06.2013 32,8740 2 091,5200 32,8950 5 239,2200 42,9324 289,4870 42,9110 353,6460
27.06.2013 32,8694 2 162,7810 32,8258 5 175,3730 42,8377 277,9710 42,7776 324,5880
28.06.2013 32,7129 2 281,4110 32,7659 5 162,5460 42,7032 300,6210 42,7782 406,2700
01.07.2013 32,8616 1 578,3570 32,8981 4 167,4480 42,8229 235,6770 42,9118 303,8550
02.07.2013 33,0035 1 603,6340 33,0396 4 841,0410 43,0650 244,5300 43,0656 292,5820
03.07.2013 33,2339 2 124,9000 33,2407 4 894,6120 43,0567 279,7050 43,0799 328,0040
04.07.2013 0,0000 33,1905 3 228,0990 43,0995 236,0770 43,0254 472,5360
05.07.2013 33,2138 1 825,7830 33,2502 5 010,6940 42,8123 315,4480 42,7633 505,6850
08.07.2013 33,3047 1 469,0170 33,2956 2 570,7270 42,7562 204,2980 42,7659 210,1210
09.07.2013 33,0274 2 234,6840 33,0181 4 804,2480 42,5650 362,2320 42,4374 373,2390
10.07.2013 32,8979 1 561,3510 32,9098 3 864,3220 42,1372 343,2640 42,1656 430,2010
11.07.2013 32,6123 1 692,4190 32,6128 4 651,3780 42,6067 289,1130 42,5743 355,8170
12.07.2013 32,6566 2 015,6740 32,6887 4 658,2300 42,6265 322,8790 42,6584 306,0430
15.07.2013 32,6354 1 711,7350 32,6480 2 932,1990 42,5789 312,9960 42,5751 313,9830
16.07.2013 32,5092 2 055,8250 32,4883 5 224,7720 42,5403 279,3330 42,5612 361,5110
17.07.2013 32,4430 1 703,2120 32,4168 4 126,8700 42,6346 245,9730 42,5985 281,1580
18.07.2013 32,3963 1 767,5950 32,4064 3 975,9240 42,4498 306,9120 42,4518 284,5850
19.07.2013 32,4155 1 652,6620 32,4081 3 641,0390 42,5542 278,6370 42,5364 255,0160
22.07.2013 32,2788 1 862,7370 32,2886 4 147,9530 42,4956 213,7490 42,5334 269,0940
23.07.2013 32,3364 1 640,3950 32,3501 3 395,9920 42,6282 247,0580 42,6780 240,4530
24.07.2013 32,3282 1 695,9510 32,3445 3 102,5680 42,7583 282,3690 42,7812 266,2670
25.07.2013 32,5641 2 583,7650 32,5820 4 946,8740 43,0001 208,3630 43,0306 283,5060
26.07.2013 32,6323 2 090,8560 32,6615 3 874,8880 43,3328 272,4860 43,3717 274,3050
29.07.2013 32,7990 2 164,2830 32,8015 3 690,0910 43,5531 283,8410 43,5417 351,6460
30.07.2013 32,8973 1 771,3290 32,9155 3 013,0530 43,6376 252,8210 43,6836 323,5360
31.07.2013 33,0050 2 094,8430 33,0171 3 619,3480 43,7896 307,2410 43,7688 454,6850
01.08.2013 32,9983 1 538,0890 33,0186 3 926,1780 43,7203 221,7620 43,7213 366,2880
02.08.2013 33,0636 1 715,0820 33,0074 3 877,6480 43,7121 248,6100 43,7062 416,4250
05.08.2013 32,8674 1 537,0220 32,8812 2 156,3770 43,6536 279,2920 43,6377 321,5620
06.08.2013 32,9093 1 433,3180 32,9126 2 694,8950 43,6613 260,1890 43,6902 284,8990
07.08.2013 33,0057 1 887,3730 33,0204 3 476,6970 43,8615 269,7350 43,8994 282,3450
08.08.2013 32,9372 1 399,9140 32,9330 2 421,8600 43,9738 199,2130 43,9939 267,3930
09.08.2013 32,8478 1 557,2270 32,8642 2 629,5240 43,9502 271,7700 43,9579 277,4300
12.08.2013 32,9232 1 379,0610 32,9429 2 752,3950 43,8173 248,5200 43,8189 293,3870
13.08.2013 33,0477 1 437,4970 33,0703 3 390,6480 43,9537 263,3980 43,9364 359,3820
14.08.2013 33,1440 1 933,2070 33,1367 4 378,6620 43,9566 300,3100 43,9383 347,0060
15.08.2013 32,9465 1 754,6450 32,9664 4 822,4900 43,7766 256,0140 43,7610 357,4230
16.08.2013 32,9184 1 462,5800 32,9102 2 852,6210 43,9189 239,1430 43,9234 277,0220
19.08.2013 32,9235 1 573,4890 32,9322 2 675,0620 43,8873 208,0140 43,9397 247,0740
20.08.2013 32,9911 1 873,9300 32,9843 3 183,2340 44,0465 274,6720 44,1369 413,2150
21.08.2013 32,9964 1 399,2790 33,0155 3 694,3250 44,2092 237,5670 44,2114 299,9560
22.08.2013 33,1686 1 935,2870 33,1622 4 478,1000 44,2464 275,7840 44,2104 427,9950
23.08.2013 33,0222 1 636,5660 33,0312 3 312,4310 44,0736 294,9040 44,1088 346,4950
26.08.2013 32,9590 1 963,6090 32,9746 3 154,2250 44,0843 215,8770 44,1104 251,1100
27.08.2013 33,1583 2 085,4490 33,1803 5 075,9440 44,2741 291,3170 44,3025 421,5080
28.08.2013 33,1812 1 725,8180 33,2050 4 405,6670 44,3671 267,3690 44,3526 405,7010
29.08.2013 33,1853 1 894,9130 33,1936 4 022,5050 44,0490 439,5680 44,0380 478,1470
30.08.2013 33,2254 1 598,0010 33,2541 2 774,0840 43,9925 350,7080 44,0036 427,5730
02.09.2013 0,0000 33,2810 2 232,0510 43,9628 303,2820 43,9789 295,3730
03.09.2013 33,3929 1 782,8030 33,4206 3 949,9940 43,9736 323,5610 44,0203 299,7870
04.09.2013 33,4411 1 823,5560 33,4236 3 897,0890 44,0512 220,3310 44,0263 309,5080
05.09.2013 33,3981 1 597,4860 33,4112 3 833,5030 44,0293 235,3020 44,0660 639,5430
06.09.2013 33,4075 1 294,5940 33,3852 4 179,9610 43,8581 352,5200 43,8513 453,1170
09.09.2013 33,3167 1 210,9260 33,2573 4 134,2950 43,9284 266,2760 43,9188 336,9610
10.09.2013 33,0801 1 624,6730 33,0591 5 306,8290 43,8544 282,0950 43,8162 341,8510
11.09.2013 32,8586 2 105,9980 32,8423 5 464,6230 43,5877 370,2890 43,5754 456,2290
12.09.2013 32,7025 2 117,1610 32,6993 5 480,9460 43,4982 260,3490 43,4756 375,7810
13.09.2013 32,6953 1 858,6190 32,6438 4 799,6500 43,4591 309,9590 43,3654 455,0850
16.09.2013 32,2749 2 281,6140 32,2641 5 452,5920 43,1309 303,4080 43,1062 366,1720
17.09.2013 32,3304 1 972,6790 32,3161 3 767,4140 43,1750 324,6050 43,1528 378,7020
18.09.2013 32,2576 1 571,2690 32,2462 3 453,1660 43,0907 309,0610 43,1049 328,9790
19.09.2013 31,5869 3 161,4990 31,6057 6 491,0410 42,7654 429,5950 42,8045 570,2570
20.09.2013 31,7494 2 378,4370 31,7874 4 816,9610 42,9473 352,2280 43,0112 399,6920
23.09.2013 31,9110 2 161,4590 31,8981 5 276,0020 43,1688 287,1770 43,1058 281,5740
24.09.2013 31,8395 1 965,5810 31,8700 4 147,6420 42,9758 236,1920 43,0072 245,5660
25.09.2013 31,9521 1 877,2320 32,0043 4 106,4090 43,0815 254,0680 43,1940 270,3690
26.09.2013 32,1762 2 081,5720 32,1887 4 307,5110 43,4808 249,8560 43,4678 385,2080
27.09.2013 32,3758 2 529,2710 32,3759 5 212,8590 43,7012 307,5600 43,7659 383,2200
30.09.2013 32,4669 2 426,1120 32,4525 3 831,1540 43,8097 280,2220 43,8318 294,4910
01.10.2013 32,2768 1 906,2290 32,2703 3 949,7220 43,7805 246,4880 43,7425 361,3310
02.10.2013 32,2888 1 424,9500 32,2795 3 924,2810 43,6754 235,8310 43,7002 284,2510
03.10.2013 32,1281 1 531,7000 32,1208 3 475,1590 43,6989 277,6900 43,7002 194,3330
04.10.2013 32,1149 1 565,2580 32,1430 2 789,9110 43,7285 224,6350 43,7316 221,2770
07.10.2013 32,2717 1 986,3610 32,2719 3 506,0260 43,8138 244,2850 43,8072 309,5990
08.10.2013 32,2841 1 419,4500 32,2665 3 724,6610 43,8196 225,1660 43,7864 261,8820
09.10.2013 32,3540 1 730,6130 32,3566 3 778,8510 43,8002 260,3180 43,7600 292,0270
10.10.2013 32,3127 1 603,3690 32,2967 3 188,2360 43,6611 265,1160 43,6496 342,4270
11.10.2013 32,2072 1 921,3400 32,2391 2 707,1360 43,6512 243,1740 43,7123 291,5480
14.10.2013 0,0000 32,2741 1 939,0600 43,7545 305,1760 43,7850 191,3820
15.10.2013 32,2633 1 639,8450 32,2731 3 229,5140 43,6988 368,8150 43,6224 299,1210
16.10.2013 32,2466 1 271,1860 32,2213 2 470,5290 43,6224 227,5190 43,6245 283,6150
17.10.2013 32,0668 1 972,2490 32,0424 4 113,8820 43,6071 242,9290 43,6726 318,9920
18.10.2013 31,8321 2 078,7570 31,8501 3 228,3380 43,5518 237,4520 43,5835 174,2700
21.10.2013 31,9012 1 840,6600 31,9051 2 601,2220 43,6361 175,8160 43,6188 185,1960
22.10.2013 31,9081 1 594,2930 31,8613 3 757,7460 43,6386 216,4430 43,6666 235,9240
23.10.2013 31,7623 1 629,8470 31,7658 3 733,5310 43,7120 252,5280 43,7193 312,9710
24.10.2013 31,6716 1 785,4260 31,6760 4 318,2690 43,7048 269,7920 43,7209 205,6550
25.10.2013 31,7020 2 127,0840 31,7339 4 529,8320 43,7726 284,3300 43,8236 311,5330
28.10.2013 31,8091 1 683,8400 31,8305 2 201,7190 43,9126 229,4200 43,9235 326,7690
29.10.2013 31,9657 2 044,7280 31,9943 4 700,8340 44,0292 291,2080 44,0669 317,6970
30.10.2013 32,0165 1 933,4540 32,0106 3 561,2580 44,0232 278,8020 44,0232 297,1010
31.10.2013 32,0597 2 063,8350 32,0742 3 804,0760 43,9048 536,4960 43,8570 596,5500
01.11.2013 32,1740 2 020,8740 32,2421 4 456,4390 43,5720 313,9650 43,5978 335,8990
05.11.2013 32,3645 1 869,8240 32,4056 3 657,2060 43,6767 231,3410 43,6977 223,0720
06.11.2013 32,4284 1 803,3060 32,4099 4 232,9240 43,8104 190,6780 43,7816 268,5240
07.11.2013 32,3517 1 735,6510 32,3595 4 964,4240 43,7603 253,3950 43,4845 544,5390
08.11.2013 32,5214 1 950,2260 32,6003 5 703,7640 43,6092 248,0420 43,6533 348,5530
11.11.2013 0,0000 32,6927 2 607,0800 43,7032 275,7970 43,7751 288,5930
12.11.2013 32,8337 1 673,1480 32,8544 4 283,4240 43,9562 266,5920 44,0406 266,7670
13.11.2013 32,8541 1 722,3500 32,8459 4 129,8470 44,1352 265,2730 44,1115 313,9050
14.11.2013 32,6924 1 790,0150 32,7044 4 222,6980 44,0023 211,4410 43,9922 241,7160
15.11.2013 32,6711 1 526,8450 32,6655 3 141,7000 43,9505 228,1240 43,9608 234,6800
18.11.2013 32,5379 1 615,4990 32,5350 2 901,4780 43,9398 203,4690 43,9502 209,1450
19.11.2013 32,6385 2 219,8100 32,6768 4 120,3920 44,0929 230,1690 44,1490 252,2150
20.11.2013 32,7589 2 109,4090 32,7966 4 920,2630 44,3244 256,6010 44,3592 376,2920
21.11.2013 33,0069 2 474,4100 33,0022 4 247,6820 44,3267 244,1180 44,3453 333,2990
22.11.2013 32,8686 1 755,0560 32,8564 4 206,0660 44,3602 194,5950 44,3758 273,0250
25.11.2013 32,8087 2 377,7680 32,8714 5 603,8150 44,4082 265,3640 44,4634 364,8170
26.11.2013 32,9678 1 865,3290 32,9773 3 552,8870 44,6489 220,2450 44,6608 324,0770
27.11.2013 32,9978 2 561,8270 33,0321 4 638,8030 44,8316 275,5200 44,8746 446,0970
28.11.2013 0,0000 33,1440 2 905,4440 45,0460 378,7650 45,0531 298,1170
29.11.2013 33,1592 1 920,8140 33,1783 3 330,3890 45,1385 385,3080 45,1618 324,1320
02.12.2013 33,1670 2 023,2780 33,1779 3 698,7220 45,0561 258,2610 44,9973 326,2710
03.12.2013 33,2444 1 764,7590 33,2533 3 208,9470 45,0642 246,3480 45,1283 242,4350
04.12.2013 33,2346 1 468,2330 33,2090 3 902,3570 45,1570 227,5810 45,0764 393,2450
05.12.2013 33,0758 2 025,3420 33,0633 5 826,4220 45,0358 275,6080 44,9816 368,9210
06.12.2013 32,9255 1 771,2610 32,9246 4 495,9080 44,9783 240,9210 44,9883 348,9130
09.12.2013 32,7778 1 625,4820 32,7538 3 752,5050 44,9368 257,7400 44,9299 213,6600
10.12.2013 32,7440 2 100,3520 32,7373 5 233,6490 45,0348 361,5640 44,9925 333,6250
11.12.2013 32,7210 1 569,7660 32,7324 3 350,5330 45,0323 221,9930 45,0597 225,5840
12.12.2013 32,7483 2 055,6180 32,7559 4 716,7820 45,1469 208,0780 45,1366 280,6390
13.12.2013 32,8343 2 192,6200 32,8569 3 231,3670 45,1489 281,4450 45,1460 304,5390
16.12.2013 32,8653 1 712,9060 32,8746 3 047,3270 45,2272 231,3470 45,2616 309,7270
17.12.2013 32,8735 1 839,4710 32,8969 3 379,6900 45,2686 286,4820 45,2825 258,0730
18.12.2013 32,9480 1 735,0490 32,9391 2 734,6180 45,3606 282,6290 45,3239 314,0630
19.12.2013 32,9255 2 166,6480 32,9346 4 136,3570 45,0419 410,0300 45,0458 495,0080
20.12.2013 32,9822 2 420,8560 33,0001 4 012,5000 44,9690 403,9370 45,0258 368,6140
23.12.2013 32,8789 2 260,8390 32,8373 5 385,1980 45,0100 443,7050 44,9438 469,5350
24.12.2013 32,6154 2 525,6540 32,6259